Updated – 03 Feb 2012
|
Company Name |
Closing price |
Previous Close Price |
Price as on '24-Jan-2012' (7 trading days) |
Change In Rs |
% Change |
|
Indian
Card Clothing Company Ltd. |
156.50 |
150.55 |
97.90 |
52.65 |
53.78 |
|
State
Trading Corporation Of India Ltd. |
316.75 |
307.65 |
211.15 |
96.50 |
45.70 |
|
Parekh
Aluminex Ltd. |
316.75 |
320.20 |
220.70 |
99.50 |
45.08 |
|
TCI
Finance Ltd. |
42.75 |
40.75 |
29.05 |
11.70 |
40.28 |
|
Nitin Fire Protection
Industries Ltd. |
44.35 |
44.85 |
32.60 |
12.25 |
37.58 |
|
Jindal South West Holdings
Ltd. |
639.20 |
616.05 |
452.90 |
163.15 |
36.02 |
|
Strides
Arcolab Ltd. |
541.25 |
550.95 |
407.30 |
143.65 |
35.27 |
|
ITI
Ltd. |
27.95 |
29.60 |
21.90 |
7.70 |
35.16 |
|
KSK
Energy Ventures Ltd. |
69.00 |
65.75 |
49.30 |
16.45 |
33.37 |
|
Vijay Shanthi Builders Ltd. |
25.20 |
25.20 |
18.90 |
6.30 |
33.33 |
|
PBA
Infrastructure Ltd. |
50.35 |
48.25 |
36.60 |
11.65 |
31.83 |
|
TRF
Ltd. |
332.90 |
347.25 |
263.90 |
83.35 |
31.58 |
|
Federal-Mogul
Goetze (India) Ltd. |
268.55 |
269.75 |
205.50 |
64.25 |
31.27 |
|
Sintex Industries Ltd. |
98.25 |
92.15 |
71.30 |
20.85 |
29.24 |
|
Kandagiri Spinning Mills Ltd. |
70.90 |
70.90 |
55.05 |
15.85 |
28.79 |
|
Inventure Growth & Securities
Ltd. |
203.15 |
204.60 |
160.00 |
44.60 |
27.87 |
|
Jai Balaji Industries Ltd. |
39.30 |
41.35 |
32.35 |
9.00 |
27.82 |
|
Ess Dee Aluminium Ltd. |
199.80 |
197.15 |
155.00 |
42.15 |
27.19 |
|
Dharani Sugars &
Chemicals Ltd. |
33.25 |
31.90 |
25.10 |
6.80 |
27.09 |
|
Ponni Sugars (Erode) Ltd. |
103.15 |
104.00 |
82.00 |
22.00 |
26.83 |
|
Rane Engine Valve Ltd. |
233.50 |
230.00 |
182.25 |
47.75 |
26.20 |
|
IVRCL
Ltd. |
57.50 |
57.15 |
45.30 |
11.85 |
26.16 |
|
IVRCL
Assets & Holdings Ltd. |
43.85 |
43.30 |
34.45 |
8.85 |
25.69 |
|
Agre Developers Ltd. |
37.20 |
36.30 |
28.95 |
7.35 |
25.39 |
|
Everest
Kanto Cylinder Ltd. |
39.70 |
40.20 |
32.10 |
8.10 |
25.23 |
