Trades of 10 Mar 2010
|
Company Name |
Closing price |
Previous Close Price |
Price as on '26-Feb-2010' (7 trading days) |
Change in Rs. |
% Change |
|
Raj Television Network Ltd. |
69.05 |
74.20 |
50.65 |
23.55 |
46.50 |
|
OCL Iron
& Steel Ltd. |
42.70 |
39.50 |
27.00 |
12.50 |
46.30 |
|
INEOS ABS
( |
255.70 |
254.30 |
176.50 |
77.80 |
44.08 |
|
Morarjee Textiles Ltd. |
24.70 |
20.55 |
14.85 |
5.70 |
38.38 |
|
Harita Seating Systems Ltd. |
105.90 |
106.95 |
77.85 |
29.10 |
37.38 |
|
Sanwaria Agro Oils Ltd. |
47.25 |
43.65 |
31.80 |
11.85 |
37.26 |
|
Petron Engineering Construction Ltd. |
344.95 |
357.25 |
262.40 |
94.85 |
36.15 |
|
Amrutanjan Health Care Ltd. |
776.60 |
755.30 |
559.10 |
196.20 |
35.09 |
|
Eurotex Industries & Exports Ltd. |
28.85 |
29.15 |
21.80 |
7.35 |
33.72 |
|
Compulink Systems Ltd. |
31.05 |
31.25 |
23.40 |
7.85 |
33.55 |
|
Jubilant Foodworks Ltd. |
285.90 |
299.70 |
224.90 |
74.80 |
33.26 |
|
Hitachi
Home & Life Solutions Ltd. |
205.40 |
205.00 |
156.15 |
48.85 |
31.28 |
|
Cholamandalam DBS Finance Ltd. |
86.20 |
88.55 |
68.00 |
20.55 |
30.22 |
|
House of
Pearl Fashions Ltd. |
83.90 |
93.65 |
72.25 |
21.40 |
29.62 |
|
Whirlpool
of India Ltd. |
171.35 |
171.80 |
133.05 |
38.75 |
29.12 |
|
Hanung Toys & Textiles Ltd. |
160.15 |
158.05 |
123.80 |
34.25 |
27.67 |
|
Ajmera Realty & Infra India Ltd. |
194.20 |
204.50 |
160.40 |
44.10 |
27.49 |
|
Sri Adhikari Brothers Television Network Ltd. |
31.45 |
33.20 |
26.05 |
7.15 |
27.45 |
|
Zydus Wellness Ltd. |
353.10 |
359.85 |
282.85 |
77.00 |
27.22 |
|
Manaksia Ltd. |
100.40 |
98.95 |
77.95 |
21.00 |
26.94 |
|
Celebrity
Fashions Ltd. |
24.25 |
24.75 |
19.55 |
5.20 |
26.60 |
|
Alkali
Metals Ltd. |
122.05 |
125.60 |
99.45 |
26.15 |
26.29 |
|
Man
Industries ( |
77.35 |
66.85 |
53.00 |
13.85 |
26.13 |
|
Mukand Engineers Ltd. |
47.80 |
48.25 |
38.40 |
9.85 |
25.65 |
|
Glodyne Technoserve Ltd. |
681.25 |
701.60 |
559.75 |
141.85 |
25.34 |