Trades of 02 Sep 2010
|
Company Name |
Closing price |
Previous Close Price |
Price as on '24-Aug-2010' (7 trading days) |
Change in Rs. |
% Change |
|
Pearl
Polymers Ltd. |
25.20 |
26.20 |
17.90 |
8.30 |
46.37 |
|
EIH
Associated Hotels Ltd. |
209.05 |
199.20 |
142.95 |
56.25 |
39.35 |
|
MSP Steel
& Power Ltd. |
54.30 |
53.15 |
40.05 |
13.10 |
32.71 |
|
Andhra
Pradesh Paper Mills Ltd. |
225.60 |
224.30 |
172.90 |
51.40 |
29.73 |
|
FDC Ltd. |
108.40 |
111.45 |
86.05 |
25.40 |
29.52 |
|
Camlin Ltd. |
53.75 |
52.80 |
41.05 |
11.75 |
28.62 |
|
Reliance
Broadcast Network Ltd. |
115.75 |
110.20 |
85.75 |
24.45 |
28.51 |
|
Ind-Swift Laboratories Ltd. |
126.45 |
127.40 |
99.65 |
27.75 |
27.85 |
|
Halonix Ltd. |
151.55 |
144.30 |
117.05 |
27.25 |
23.28 |
|
Jindal Poly Films Ltd. |
981.70 |
940.50 |
764.90 |
175.60 |
22.96 |
|
Hanung Toys & Textiles Ltd. |
307.95 |
309.60 |
252.95 |
56.65 |
22.40 |
|
Savera Industries Ltd. |
80.80 |
81.20 |
66.35 |
14.85 |
22.38 |
|
Gallantt Metal Ltd. |
39.65 |
39.85 |
32.80 |
7.05 |
21.49 |
|
Vindhya Telelinks Ltd. |
352.40 |
293.65 |
241.95 |
51.70 |
21.37 |
|
United
Breweries Ltd. |
436.20 |
421.60 |
352.90 |
68.70 |
19.47 |
|
Natco Pharma Ltd. |
264.10 |
268.45 |
226.55 |
41.90 |
18.49 |
|
Salona Cotspin Ltd. |
27.00 |
27.00 |
22.80 |
4.20 |
18.42 |
|
Eicher Motors Ltd. |
1276.45 |
1265.15 |
1071.70 |
193.45 |
18.05 |
|
Surya Pharmaceuticals Ltd. |
284.90 |
290.25 |
246.60 |
43.65 |
17.70 |
|
Dynamatic Technologies Ltd. |
1193.85 |
1175.10 |
1003.20 |
171.90 |
17.14 |
|
Kavveri Telecom Products Ltd. |
151.10 |
144.25 |
123.40 |
20.85 |
16.90 |
|
Radico Khaitan Ltd. |
170.85 |
173.20 |
150.05 |
23.15 |
15.43 |
|
Novopan Industries Ltd. |
36.65 |
37.45 |
32.55 |
4.90 |
15.05 |
|
Alchemist
Ltd. |
206.25 |
205.95 |
179.05 |
26.90 |
15.02 |
|
Kesar Enterprises Ltd. |
73.80 |
67.80 |
59.05 |
8.75 |
14.82 |