Updated – 30 July
2010
|
Company Name |
Sector |
Today’s traded
volumes |
Today’s closing price |
Price as on ‘27-July-2010’ |
Price change in % |
|
Eurotex |
Manufacturing |
297265 |
42.50 |
30.30 |
40.26 |
|
McDowell Holdg |
Banking
& Finance |
6493385 |
175.65 |
126.55 |
38.80 |
|
Amarjothi Spin |
Manufacturing |
132276 |
67.90 |
53.65 |
26.56 |
|
Usha Martin |
Technology |
672462 |
46.60 |
38.50 |
21.04 |
|
|
Miscellaneous |
1417558 |
141.85 |
117.65 |
20.57 |
|
Venkys |
Miscellaneous |
653559 |
676.00 |
570.20 |
18.55 |
|
SE
Investments |
Banking
& Finance |
3427153 |
61.50 |
51.95 |
18.38 |
|
Piramal Glass |
Manufacturing |
893914 |
128.85 |
108.85 |
18.37 |
|
Varun Industrie |
Metals
& Mining |
515931 |
134.40 |
113.85 |
18.05 |
|
INOX
Leisure |
Media |
13808774 |
83.25 |
70.95 |
17.34 |
|
Kalyani Steels |
Metals
& Mining |
446519 |
125.40 |
107.10 |
17.09 |
|
Shah
Alloys |
Metals
& Mining |
228279 |
25.55 |
21.90 |
16.67 |
|
Geodesic |
Technology |
1367393 |
88.10 |
75.95 |
16.00 |
|
TCI
Finance |
Banking
& Finance |
26393 |
50.65 |
43.70 |
15.90 |
|
Times
Guaranty |
Banking
& Finance |
25227 |
88.60 |
76.45 |
15.89 |
|
3M |
Conglomerates |
1635 |
3,487.70 |
3,010.95 |
15.83 |
|
Indo Asian
Fuse |
Engineering |
11306 |
138.45 |
119.55 |
15.81 |
|
|
Manufacturing |
36354 |
29.15 |
25.30 |
15.22 |
|
MMTC Ltd |
Services |
317822 |
1,749.10 |
1,522.83 |
14.86 |
|
IRB Infra |
Cement |
7999777 |
291.75 |
255.75 |
14.08 |