Updated – 03 Feb 2012
|
Company Name |
Sector |
Volume traded |
Closing Price |
Price as on 31 Jan 2012 |
Price change in % |
|
Prestige
Estate |
Construction
& Contracting - Real Estate |
1320747 |
96.85 |
75.55 |
28.19 |
|
Shreyas Shippin |
Shipping |
197312 |
32.60 |
25.90 |
25.87 |
|
Mahindra
Ugine |
Steel
- Medium / Small |
318010 |
59.20 |
47.05 |
25.82 |
|
Gemini
Comm |
Telecommunications
- Equipment |
155578 |
26.85 |
21.35 |
25.76 |
|
Intrasoft Tech |
Miscellaneous |
2465 |
67.40 |
54.00 |
24.81 |
|
Gulf
Oil Corp |
Chemicals |
1271544 |
82.05 |
66.35 |
23.66 |
|
Aban Offshore |
Oil
Drilling And Exploration |
3129018 |
549.75 |
446.00 |
23.26 |
|
Kalyani Forge |
Castings
& Forgings |
100 |
163.55 |
132.70 |
23.25 |
|
Sintex Ind |
Diversified |
13915980 |
98.25 |
80.50 |
22.05 |
|
Tide
Water Oil |
Lubricants |
38615 |
8,052.25 |
6,631.00 |
21.43 |
|
HSIL |
Ceramics/Granite |
364799 |
155.10 |
129.45 |
19.81 |
|
JK LakshmiCemen |
Cement
- Major |
2253249 |
56.20 |
47.05 |
19.45 |
|
ITI |
Telecommunications
- Equipment |
536849 |
27.95 |
23.40 |
19.44 |
|
Vadilal Ind |
Food
Processing |
50988 |
133.00 |
111.95 |
18.80 |
|
STC
India |
Trading |
1286045 |
316.75 |
268.00 |
18.19 |
|
Crest
Animation |
Media
& Entertainment |
45918 |
40.00 |
34.05 |
17.47 |
|
Hexaware Tech |
Computers
- Software |
5224118 |
99.25 |
84.75 |
17.11 |
|
Sanghvi Forging |
Castings
& Forgings |
44519 |
33.55 |
28.70 |
16.90 |
|
Munjal Auto Ind |
Auto
Ancillaries |
103269 |
46.35 |
39.75 |
16.60 |
|
Sree Rayalaseem |
Chemicals |
788 |
43.00 |
36.95 |
16.37 |
|
India
Cements |
Cement
- Major |
2555984 |
93.85 |
80.75 |
16.22 |