Updated – 03 Feb 2012

Company Name

Sector

Volume traded

Closing  Price

Price as on 31 Jan 2012

Price change in %

Prestige Estate

Construction & Contracting - Real Estate

1320747

96.85

75.55

28.19

Shreyas Shippin

Shipping

197312

32.60

25.90

25.87

Mahindra Ugine

Steel - Medium / Small

318010

59.20

47.05

25.82

Gemini Comm

Telecommunications - Equipment

155578

26.85

21.35

25.76

Intrasoft Tech

Miscellaneous

2465

67.40

54.00

24.81

Gulf Oil Corp

Chemicals

1271544

82.05

66.35

23.66

Aban Offshore

Oil Drilling And Exploration

3129018

549.75

446.00

23.26

Kalyani Forge

Castings & Forgings

100

163.55

132.70

23.25

Sintex Ind

Diversified

13915980

98.25

80.50

22.05

Tide Water Oil

Lubricants

38615

8,052.25

6,631.00

21.43

HSIL

Ceramics/Granite

364799

155.10

129.45

19.81

JK LakshmiCemen

Cement - Major

2253249

56.20

47.05

19.45

ITI

Telecommunications - Equipment

536849

27.95

23.40

19.44

Vadilal Ind

Food Processing

50988

133.00

111.95

18.80

STC India

Trading

1286045

316.75

268.00

18.19

Crest Animation

Media & Entertainment

45918

40.00

34.05

17.47

Hexaware Tech

Computers - Software

5224118

99.25

84.75

17.11

Sanghvi Forging

Castings & Forgings

44519

33.55

28.70

16.90

Munjal Auto Ind

Auto Ancillaries

103269

46.35

39.75

16.60

Sree Rayalaseem

Chemicals

788

43.00

36.95

16.37

India Cements

Cement - Major

2555984

93.85

80.75

16.22