updated on 16 Aug 2018

Company Name

High

Low

Last Price

Prev Close

Change

% Gain

Jindal Drilling

146.3

125.35

144.05

121.95

22.1

18.12

Lincoln Pharma

276.95

235.1

270

237

33

13.92

Bombay Super

144.5

135

144.45

130.05

14.4

11.07

Windsor

98.25

88.5

94

84.8

9.2

10.85

Shiva Mills Lim

58.55

50.95

58.55

53.25

5.3

9.95

Sri Krishna Met

62

62

62

56.7

5.3

9.35

Balkrishna Ind

1,340.9

1,233.6

1,334.6

1,227.5

107.1

8.72

PPAP Automotive

524

480

517.6

476.9

40.7

8.53

NCL Industries

157.9

148.6

156.3

144.25

12.05

8.35

Lexus Granito

57.95

55

57.95

53.5

4.45

8.32

Kellton Tech

51.1

45.95

50.45

46.65

3.8

8.15