Updated – 30 July 2010
|
Company Name |
Sector |
Today’s closing price |
Price change in % |
Today’s traded volumes |
Average volumes for 5 days |
|
INOX Leisure |
Media
& Entertainment |
83.25 |
15.87 |
13808774 |
632091.2 |
|
Visa Steel |
Steel - Large |
38.8 |
3.74 |
1067426 |
57527.8 |
|
Redington |
Computers
- Hardware |
391.35 |
1.79 |
559600 |
55589 |
|
Cinemax |
Media
& Entertainment |
61.9 |
6.36 |
832728 |
97830.2 |
|
Central Bank |
Banks -
Public Sector |
166.8 |
10.28 |
5917388 |
738019.2 |
|
Take Solutions |
Computers
- Software Medium/Small |
31.75 |
5.48 |
1358963 |
172523.2 |
|
Hind Constr |
Construction
& Contracting - Civil |
133.85 |
3.96 |
10022282 |
1283937 |
|
Usha Martin |
Computers
- Software Medium/Small |
46.6 |
2.64 |
672462 |
87224.6 |
|
SE Investments |
Finance -
Investments |
61.5 |
7.61 |
3427153 |
498626 |
|
Jubilant Food |
Miscellaneous |
348.65 |
3.73 |
2783689 |
408313.4 |
|
Elecon Eng |
Engineering
- Heavy |
91.2 |
5.56 |
945224 |
154022.6 |
|
Kopran |
Pharmaceuticals |
41.5 |
9.21 |
593314 |
102916.4 |
|
Ansal Propertie |
Construction
& Contracting - Housing |
80.1 |
3.69 |
508091 |
93098 |
|
Shipping Corp |
Shipping |
161.65 |
0.53 |
939567 |
174302.4 |
|
Alok Industries |
Textiles -
Weaving |
20.5 |
0.24 |
7920370 |
1515551 |
|
Omaxe |
Construction
& Contracting - Real Estate |
117.5 |
6.53 |
1399352 |
302164.8 |
|
Tamil Newsprint |
Paper |
125.5 |
3.29 |
614812 |
142514.6 |
|
FIEM |
Auto
Ancillaries |
177.9 |
2.74 |
694386 |
164050.8 |
|
Berger Paints |
Paints/Varnishes |
77.8 |
3.25 |
524794 |
125364.4 |
|
Union Bank |
Banks -
Public Sector |
317.55 |
0.68 |
2830720 |
703802.4 |
|
IRB Infra |
Construction
& Contracting - Civil |
291.75 |
6.99 |
7999777 |
2005025 |
|
Venkys |
Miscellaneous |
676 |
2.81 |
653559 |
167216.4 |
|
Arvind |
Textiles -
Denim |
34.65 |
2.21 |
1545932 |
458153.8 |
|
Oriental Bank |
Banks -
Public Sector |
402.85 |
6.53 |
3323334 |
993322.8 |
|
GM Breweries |
Breweries
& Distilleries |
102.45 |
8.59 |
625491 |
193616.4 |
|
MVL |
Construction
& Contracting - Real Estate |
73.15 |
3.47 |
824410 |
257681.6 |
|
Opto Circuits |
Hospitals
& Medical Services |
274.45 |
7.35 |
844894 |
266196.2 |
|
McDowell Holdg |
Finance -
Investments |
175.65 |
16.75 |
6493385 |
2199450 |
|
Ranbaxy Labs |
Pharmaceuticals |
449.7 |
1.75 |
1271956 |
451943.4 |
|
Kingfisher Air |
Transport |
52.95 |
3.22 |
6913917 |
2506747 |
|
Guj Heavy Chem |
Chemicals |
49.4 |
0.3 |
510430 |
192338 |
|
Tata Chemicals |
Chemicals |
336.8 |
4.58 |
1150743 |
438843.6 |
|
Balrampur Chini |
Sugar |
83.1 |
3.75 |
5404858 |
2102123 |
|
Bank of |
Banks -
Public Sector |
752.35 |
2.47 |
1094566 |
434119.2 |
|
Vijaya Bank |
Banks -
Public Sector |
72.5 |
3.5 |
7226590 |
2963182 |
|
Provogue |
Retail |
59.6 |
2.67 |
684273 |
290397 |
|
|
Textiles -
Synthetic/Silk |
83.7 |
2.26 |
5367018 |
2301057 |
|
Gokul Refoils |
Edible
Oils & Solvent Extraction |
106.8 |
5.59 |
1130896 |
513190.2 |
|
Syndicate Bank |
Banks -
Public Sector |
104.8 |
2.19 |
2100549 |
965847.2 |
|
Reliance Media |
Media
& Entertainment |
211.4 |
2.35 |
507880 |
235120.2 |
|
BPCL |
Refineries |
641.55 |
0.41 |
2215043 |
1045305 |
|
Bank of Mah |
Banks -
Public Sector |
65.05 |
1.17 |
970172 |
483593 |