Updated – 03 Feb 2012
|
Company name |
Sector |
Today’s closing price |
Price change in % |
Today’s traded volume |
Average volume for 5 days |
|
Gokul Refoils |
Edible
Oils & Solvent Extraction |
85.05 |
2.97 |
513459 |
3343.2 |
|
Deccan
Cements |
Cement
- Mini |
162.85 |
8.35 |
249420 |
1982.4 |
|
ECE
Industries |
Electricals |
112.65 |
4.99 |
333660 |
4284 |
|
Shreyas Shippin |
Shipping |
32.6 |
18.76 |
197312 |
2886.8 |
|
Pricol |
Auto
Ancillaries |
17.95 |
16.18 |
1429178 |
34564.4 |
|
JK LakshmiCemen |
Cement
- Major |
56.2 |
16.48 |
2253249 |
97555.8 |
|
Akzo Nobel |
Paints/Varnishes |
897 |
10.18 |
217647 |
11485.8 |
|
Gulf
Oil Corp |
Chemicals |
82.05 |
14.92 |
1271544 |
74015.2 |
|
Bajaj Finserv |
Finance
- Investments |
494.25 |
8.41 |
524349 |
37225.2 |
|
Prism
Cement |
Cement
- Major |
47.9 |
9.61 |
1203509 |
109075 |
|
Mangalam Cement |
Cement
- Major |
114.8 |
10.6 |
130418 |
13690.8 |
|
DQ
Entertain |
Media
& Entertainment |
28.55 |
11.09 |
216048 |
23267.4 |
|
KPR
Mill |
Textiles
- Readymade Apparels |
88.35 |
1.79 |
149999 |
16826 |
|
Syncom Health |
Pharmaceuticals |
16.85 |
19.93 |
272040 |
32744.2 |
|
Phoenix
Mills |
Textiles
- Spinning - Cotton Blended |
175.2 |
1.18 |
452402 |
57578.6 |
|
UCAL
Fuel |
Auto
Ancillaries |
78.9 |
2.67 |
173855 |
22267.2 |
|
Dewan Housing |
Finance
- Housing |
246.5 |
2.92 |
1111319 |
151545.8 |
|
DeccanChronicle |
Media
& Entertainment |
47.85 |
9.62 |
3415499 |
480567 |
|
JK
Cement |
Cement
- Major |
125.9 |
3.2 |
187705 |
29259.2 |
|
Cadila Health |
Pharmaceuticals |
678.9 |
1.97 |
472824 |
74561.8 |
|
HeidelbergCemen |
Cement
- Major |
38.75 |
6.46 |
523643 |
87462.4 |
|
Uflex |
Packaging |
141.45 |
6.96 |
3151592 |
538721 |
|
Vikas GlobalOne |
Finance
- Investments |
143 |
0.7 |
104510 |
18123.4 |
|
Raj
Oil Mills |
Edible
Oils & Solvent Extraction |
14.35 |
8.3 |
290009 |
52334.4 |
|
NCL
Industries |
Cement
- Mini |
46.8 |
10.64 |
400821 |
78483 |
|
Brigade
Enterp |
Construction
& Contracting - Real Estate |
67.9 |
7.1 |
127644 |
25363.2 |
|
Balaji Telefilm |
Media
& Entertainment |
41.7 |
6.11 |
484625 |
97725 |
|
Pitti Laminatio |
Engineering |
65.65 |
3.47 |
183104 |
37406.2 |
|
Gati |
Couriers |
34.6 |
9.15 |
1461623 |
305071.4 |
|
Marico |
Personal
Care |
163.6 |
6.75 |
764426 |
160199.2 |
|
Coromandel
Int |
Fertilisers |
269.45 |
3.71 |
757446 |
161710.4 |
|
Eros
Intern |
Media
& Entertainment |
217.1 |
7.1 |
1350695 |
293048.6 |
|
ARSS
Infra |
Construction
& Contracting - Civil |
132.45 |
0.68 |
758536 |
179181.8 |
|
Jubilant
Life |
Pharmaceuticals |
174.9 |
1.19 |
217317 |
51443 |
|
Atlanta |
Construction
& Contracting - Civil |
65 |
3.5 |
444709 |
109860.4 |
|
Orchid
Chemical |
Pharmaceuticals |
192.05 |
10.25 |
4876408 |
1225194 |
|
Wockhardt |
Pharmaceuticals |
411.8 |
5.04 |
392458 |
101935.8 |
|
SPIC |
Fertilisers |
20.1 |
4.96 |
299791 |
78700.8 |
|
Aftek |
Computers
- Software Medium/Small |
12.6 |
7.69 |
543756 |
143275.8 |
|
Thermax |
Engineering |
521.25 |
3.04 |
635086 |
167678 |
|
3i Infotech |
Computers
- Software |
18.3 |
11.93 |
13885139 |
3783525 |
|
Oil
India |
Oil
Drilling And Exploration |
1,259.45 |
3.42 |
305832 |
83994.8 |
|
Everonn Edu |
Computers
- Software - Training |
291.6 |
2.66 |
1451493 |
417070 |
|
Sona Koyo Stee |
Auto
Ancillaries |
14.4 |
1.41 |
506554 |
146962.6 |
|
Dr Reddys Labs |
Pharmaceuticals |
1,670.75 |
2.4 |
1562635 |
456985.2 |
|
Alok Industries |
Textiles
- Weaving |
21.5 |
6.44 |
15483922 |
4750073 |
|
GIC
Housing Fin |
Finance
- Housing |
91.6 |
6.39 |
297886 |
91694.6 |
|
Neyveli Lignite |
Power
- Generation/Distribution |
97.4 |
5.75 |
1502353 |
495890.8 |
|
Sonata |
Computers
- Software Medium/Small |
24.5 |
1.87 |
449661 |
152756 |
|
Phillips
Carbon |
Chemicals |
95.5 |
5.82 |
205336 |
70494.8 |
|
Biocon |
Pharmaceuticals |
279.05 |
4.95 |
1755481 |
608974.2 |
|
Advanta |
Miscellaneous |
315 |
0.99 |
196763 |
69243.2 |
|
Madras
Cements |
Cement
- Major |
129.7 |
3.59 |
1275366 |
452185.2 |
|
Sobha Developer |
Construction
& Contracting - Real Estate |
279.95 |
0.11 |
336191 |
122752 |
|
20
Microns |
Mining/Minerals |
74.4 |
15.08 |
295771 |
108377.2 |
|
Varun Shipping |
Shipping |
16.85 |
10.13 |
1256180 |
467002.2 |
|
ESS
DEE |
Packaging |
199.8 |
1.34 |
174513 |
65029.4 |
|
Orient
Paper |
Diversified |
59.7 |
7.57 |
283017 |
106662.2 |
|
Apollo
Hospital |
Hospitals
& Medical Services |
602.5 |
1 |
318885 |
122784.2 |
|
Hitachi
Home |
Consumer
Goods - White Goods |
124.4 |
1.47 |
252547 |
99992 |
|
India
Cements |
Cement
- Major |
93.85 |
6.71 |
2555984 |
1022718 |
|
EngineersInd |
Engineering |
266.4 |
4.78 |
1338875 |
534693.8 |
|
Amtek Auto |
Auto
Ancillaries |
116.2 |
3.06 |
466192 |
187560.4 |
|
JSW
ISPAT Steel |
Steel
- GP/GC Sheets |
14.15 |
5.99 |
8883953 |
3685457 |
|
ABG
Shipyard |
Shipping |
427.8 |
1.99 |
1367923 |
570464.6 |
|
Gemini
Comm |
Telecommunications
- Equipment |
26.85 |
6.34 |
155578 |
65418 |
|
ING Vysya Bank |
Banks
- Private Sector |
325.15 |
0.09 |
147906 |
63579.6 |
|
Usha Martin |
Steel
- Medium / Small |
31.5 |
5 |
1131589 |
490147 |
|
Dishman Pharma |
Pharmaceuticals |
55.45 |
7.25 |
560685 |
243448.8 |
|
Prestige
Estate |
Construction
& Contracting - Real Estate |
96.85 |
13.08 |
1320747 |
590559.2 |
|
Kajaria Ceramic |
Ceramics/Granite |
128.8 |
3.41 |
188230 |
85222.2 |
|
Godrej
Consumer |
Personal
Care |
441.05 |
1.52 |
665312 |
303097.4 |
|
Hathway Cable |
Media
& Entertainment |
146.45 |
3.98 |
814165 |
372353 |
|
Arshiya Intl |
Transport |
146.55 |
2.59 |
327895 |
149976.2 |
|
Polyplex Corp |
Packaging |
191.95 |
0.47 |
306855 |
144093 |
|
Navneet |
Printing
& Stationery |
56.75 |
2.9 |
160246 |
75266.6 |
|
KPIT
Cummins |
Computers
- Software Medium/Small |
153.85 |
1.05 |
445659 |
219595.6 |
|
Castrol |
Lubricants |
494.15 |
0.83 |
173861 |
86208.8 |
|
Tata Elxsi |
Computers
- Software |
228.4 |
3.12 |
268597 |
133795.4 |