updated on 23 June 2018

Company Name

High

Low

Last Price

Prev Close

Change

% Gain

Naga Dhunseri

1,486.5

1,210.0

1,446.4

1,238.7

207.7

16.77

Weizmann Forex

530.5

475.95

530.5

482.3

48.2

9.99

AstraZeneca

1,498.0

1,381.2

1,474.2

1,350.0

124.25

9.2

Federal-Mogul

462

406.6

446

410.15

35.85

8.74

Accel Frontline

62

52.35

61.25

56.55

4.7

8.31

Hind Rectifiers

132

118.1

123.5

116.5

7

6.01

Jocil

159.8

149.65

158.55

149.6

8.95

5.98

Uttam Sugar

82.75

74.5

79.55

75.15

4.4

5.85

Adani Trans

167.85

154

164

155.2

8.8

5.67

Inox Wind

92.9

86.3

91.95

87.1

4.85

5.57