Trades of 03 Sep 2010
|
Company |
Group |
Prev Close (Rs) |
Closing Price (Rs) |
% Change |
|
Lupin Ltd. |
A |
1,911.80 |
365.90 |
-80.86 |
|
HDFC |
A |
3,058.15 |
630.60 |
-79.38 |
|
Hind.ConstructionCo. |
A |
141.60 |
60.40 |
-57.34 |
|
Apollo
Hospitals |
A |
780.00 |
414.15 |
-46.90 |
|
MMTC Ltd. |
A |
1,643.70 |
1,357.65 |
-17.40 |
|
IndiabullsFinService |
A |
170.50 |
143.65 |
-15.75 |
|
Sesa Goa |
A |
371.10 |
317.80 |
-14.36 |
|
Suzlon Energy Ltd. |
A |
56.65 |
50.00 |
-11.74 |
|
Sterlite Indus. |
A |
178.15 |
158.55 |
-11.00 |
|
Aban Offshore Ltd. |
A |
895.65 |
802.25 |
-10.43 |
|
IVRCL
Infra & Pr |
A |
175.90 |
158.05 |
-10.15 |
|
Jai Corp
Ltd. |
A |
288.15 |
259.75 |
-9.86 |
|
Reliance Infrastruct |
A |
1,139.85 |
1,030.45 |
-9.60 |
|
Chennai Petro. |
A |
265.15 |
239.95 |
-9.50 |
|
Reliance Inds. |
A |
1,015.90 |
925.60 |
-8.89 |
|
Educomp Solutions |
A |
611.95 |
558.25 |
-8.78 |
|
Punj Lloyd |
A |
121.10 |
110.80 |
-8.51 |
|
Nagarjuna Constr |
A |
174.65 |
160.35 |
-8.19 |
|
Hero Honda
Motor |
A |
1,889.70 |
1,736.15 |
-8.13 |
|
Container Corpor |
A |
1,414.15 |
1,300.55 |
-8.03 |