Updated –
08 Feb 2012
|
Company |
Group |
Prev Close (Rs) |
Closing
Price (Rs) |
%
Change |
|
Manappuram Finance |
A |
57.80 |
49.30 |
-14.71 |
|
Adani Power Ltd. |
A |
82.85 |
73.25 |
-11.59 |
|
Indraprastha Gas Ltd |
A |
361.40 |
332.70 |
-7.94 |
|
RelianceCommu.Ltd |
A |
100.40 |
93.00 |
-7.37 |
|
Ashok
Leyland |
A |
28.55 |
26.80 |
-6.13 |
|
Castrol
India |
A |
490.95 |
461.90 |
-5.92 |
|
Adani Enterprises Lt |
A |
434.90 |
410.20 |
-5.68 |
|
Muthoot Finance |
A |
179.60 |
169.70 |
-5.51 |
|
Dish
TV India Ltd. |
A |
64.90 |
61.70 |
-4.93 |
|
Hind.
Copper |
A |
311.35 |
296.35 |
-4.82 |
|
Tata
Steel |
A |
469.55 |
450.65 |
-4.03 |
|
Container
Corpor |
A |
954.95 |
920.00 |
-3.66 |
|
Dr.
Reddy's Labs |
A |
1,675.45 |
1,620.45 |
-3.28 |
|
Godrej
Industries Lt |
A |
205.80 |
199.25 |
-3.18 |
|
Divi's Lab |
A |
792.70 |
768.85 |
-3.01 |
|
GujaratStatePetronet |
A |
86.35 |
83.85 |
-2.90 |
|
Adani Ports & Speci |
A |
144.35 |
140.55 |
-2.63 |
|
Godrej
Properties Lt |
A |
659.65 |
643.95 |
-2.38 |
|
Bharti Airtel |
A |
361.10 |
354.00 |
-1.97 |
|
Tata
Power Co. |
A |
110.10 |
107.95 |
-1.95 |