Trades of 03 Sep 2010
|
Company |
Group |
Prev Close (Rs) |
Closing Price (Rs) |
% Change |
|
Modern |
S |
123.10 |
107.05 |
-13.04 |
|
Triveni Glass L. |
S |
17.47 |
15.20 |
-12.99 |
|
Jayabharat Credi |
S |
10.19 |
8.90 |
-12.66 |
|
R T
Exports Ltd. |
S |
27.50 |
24.50 |
-10.91 |
|
Southern Ispat & Ene |
S |
15.33 |
13.75 |
-10.31 |
|
Paramount Commun |
S |
9.59 |
8.66 |
-9.70 |
|
Raasi Refrac. |
S |
11.60 |
10.59 |
-8.71 |
|
Rainbow
Denim Ltd. |
S |
4.35 |
4.00 |
-8.05 |
|
Competent Automo |
S |
61.35 |
56.55 |
-7.82 |
|
Alumeco |
S |
13.00 |
12.01 |
-7.62 |
|
Aroni Commercials Lt |
S |
91.25 |
84.55 |
-7.34 |
|
Tai
Industries L |
S |
15.89 |
14.75 |
-7.17 |
|
Majestic
Auto |
S |
152.05 |
141.55 |
-6.91 |
|
Stewarts
& Lloy. |
S |
141.00 |
131.75 |
-6.56 |
|
Hit Kit
Global Solut |
S |
0.62 |
0.58 |
-6.45 |
|
Anil
Special Steel I |
S |
18.05 |
16.90 |
-6.37 |
|
Hisar Metal Indu |
S |
27.95 |
26.25 |
-6.08 |
|
Indian
Toners |
S |
28.20 |
26.50 |
-6.03 |
|
|
S |
133.75 |
126.15 |
-5.68 |
|
T T Ltd. |
S |
40.60 |
38.35 |
-5.54 |