Trades of 30 July 2010

 

Company Name

Closing Price

Previous Close

% Loss

Aster Silicates

196.30

245.35

-19.99

Zenith Computer

30.35

34.45

-11.90

Mukund Engg

47.45

53.60

-11.47

Emami Infra

89.75

97.40

-7.85

Bharat Gears

74.25

79.45

-6.54

Globus Spirits

177.45

189.80

-6.51

Orient Ceramics

84.40

89.50

-5.70

AVT Natural

93.60

99.00

-5.45

Kabra Extrusion

178.60

188.45

-5.23

Man Aluminium

60.40

63.70

-5.18

Plastiblends

184.50

194.50

-5.14

MMTC Ltd

1,749.10

1,841.80

-5.03

First Winner

41.80

44.00

-5.00

Spice Mobility

72.30

76.05

-4.93

Value Ind

29.00

30.50

-4.92

Pudumjee Ind

29.15

30.65

-4.89

KLRF

28.20

29.65

-4.89

Heritage Foods

180.80

190.05

-4.87

Himatsingka Sei

39.25

41.25

-4.85

National Oxygen

53.30

56.00

-4.82