updated on 16 Aug 2018

Company Name

High

Low

Last Price

Prev Close

Change

% Loss

Shreyas Shippin

455

389.3

400.9

462.0

-61.1

-13.22

IMP Powers

78

66.3

71.25

79.7

-8.45

-10.6

Shrenik

180

151.1

155.7

172.5

-16.8

-9.74

Chennai Petro

321.8

308.1

309.5

341.8

-32.3

-9.45

Asian Granito

244

225

230.2

254.1

-23.9

-9.41

Indo Tech Trans

154.9

135

141.9

156.2

-14.25

-9.12

Shiva Texyarn

358.9

316.1

319.5

350

-30.5

-8.71

Silly Monks Ent

98

93.15

93.15

102

-8.85

-8.68

aurionPro Sol

204

190

196.5

213.6

-17.1

-8.01

Precision Camsh

77.55

69.45

70.7

76.65

-5.95

-7.76

Nandan Denim

77

70.85

72.55

78.4

-5.85

-7.46