Updated – 30 July 2010

 

Company Name

Sector

Today’s closing price

Price change in %

Today’s traded volumes

Average volumes for 5 days

 Bombay Rayon

Textiles - General

265.2

-2.07

1608828

425441.4

 Federal Bank

Banks - Private Sector

346.25

-1.61

1359259

386202.2

 Tata Global Bev

Plantations - Tea & Coffee

116.05

-0.47

2656191

944115.8

 Guj State Petro

Oil Drilling And Exploration

106.45

-0.65

4050676

1464019

 Balaji Telefilm

Media & Entertainment

55.3

-0.27

549363

208833

 Indian Hotels

Hotels

99

-1.88

2412291

1002786

 Piramal Health

Pharmaceuticals

482.4

-0.83

727000

309639.8

 India Infoline

Finance - General

90.85

-2.05

2840003

1304500

 GAIL

Oil Drilling And Exploration

438.5

-3.15

2625190

1226867

 TataTeleservice

Telecommunications - Service

22.5

-1.32

7668261

3661495