Refresh PageFeb 10, 2012
| Company Name |
High |
Low |
Last Price |
% Chg |
Volume |
| Hindalco |
161.85 |
148.70 |
159.10 |
-1.06 |
39,919,671 |
| Reliance Comm |
96.00 |
92.20 |
95.10 |
2.26 |
22,231,379 |
| Jaiprakash Asso |
79.30 |
76.30 |
78.80 |
2.01 |
18,581,765 |
| Tata Motors |
258.85 |
248.60 |
257.30 |
2.67 |
16,635,276 |
| Bharti Airtel |
353.95 |
344.40 |
350.10 |
-1.10 |
13,701,820 |
| Sterlite Ind |
131.10 |
121.40 |
130.10 |
4.75 |
13,058,651 |
| DLF |
239.35 |
228.80 |
232.85 |
-1.33 |
13,000,555 |
| Tata Steel |
454.35 |
440.00 |
452.15 |
0.33 |
9,325,947 |
| Reliance Power |
107.50 |
101.10 |
107.05 |
5.11 |
8,671,906 |
| Power Grid Corp |
110.50 |
107.90 |
108.80 |
1.02 |
6,468,631 |
| IDFC |
138.60 |
134.30 |
137.80 |
-0.51 |
6,465,833 |
| Ambuja Cements |
181.35 |
176.00 |
178.20 |
0.68 |
6,079,359 |
| ICICI Bank |
944.75 |
913.15 |
939.80 |
2.10 |
5,764,099 |
| Cairn India |
385.00 |
376.00 |
382.35 |
2.58 |
5,141,142 |
| ITC |
204.90 |
202.00 |
203.90 |
-0.27 |
5,069,955 |
| ONGC |
283.65 |
275.65 |
281.30 |
-0.67 |
4,666,372 |
| HDFC Bank |
525.95 |
505.65 |
522.55 |
2.77 |
4,340,256 |
| Reliance |
859.90 |
842.60 |
853.85 |
-0.53 |
4,309,191 |
| Tata Power |
113.00 |
106.95 |
111.45 |
3.19 |
4,085,700 |
| Sesa Goa |
231.00 |
223.00 |
229.30 |
1.17 |
3,377,078 |