updated on 19 Oct 2018

Company Name

High

Low

Last Price

Prev Close

Change

% Loss

Indiabulls Hsg

920

777.2

788.65

907.35

-118.7

-13.08

Dilip Buildcon

545

458

468.75

537.05

-68.3

-12.72

Dewan Housing

274.3

234.2

235.9

268.8

-32.9

-12.24

Silly Monks Ent

81.8

66.4

74

83

-9

-10.84

DCM Shriram

445

370.45

383.55

429.95

-46.4

-10.79

Aptech

189.9

170.55

170.55

189.5

-18.95

-10

Indiabulls Real

94.95

83.75

83.75

93.05

-9.3

-9.99

Edelweiss

192.2

167.65

167.65

186.25

-18.6

-9.99

GPT Infra

84.75

76.4

76.4

84.85

-8.45

-9.96

Piramal Enter

2,370.9

2,082.0

2,098.7

2,330.4

-231.7

-9.94